SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,473 Value ($000) $54 Avg Close $35.86 Range $30.75 - $42.15

Q3 2025

Shares 1,384 Value ($000) $51 Avg Close $38.54 Range $32.38 - $43.66

Q2 2025

Shares 1,446 Value ($000) $49 Avg Close $30.43 Range $25.13 - $34.33

Q1 2025

Shares 2,983 Value ($000) $93 Avg Close $36.87 Range $30.99 - $45.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,473	$54	$35.86	$30.75 - $42.15
Q3 2025	1,384	$51	$38.54	$32.38 - $43.66
Q2 2025	1,446	$49	$30.43	$25.13 - $34.33
Q1 2025	2,983	$93	$36.87	$30.99 - $45.52