SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,590 Value ($000) $1,838 Avg Close $35.86 Range $30.75 - $42.15
Q3 2025
Shares 46,491 Value ($000) $1,715 Avg Close $38.54 Range $32.38 - $43.66
Q2 2025
Shares 51,743 Value ($000) $1,736 Avg Close $30.43 Range $25.13 - $34.33
Q1 2025
Shares 48,990 Value ($000) $1,522 Avg Close $36.87 Range $30.99 - $45.52
Q4 2024
Shares 51,177 Value ($000) $2,275 Avg Close $39.76 Range $30.85 - $51.96
Q3 2024
Shares 51,731 Value ($000) $1,727 Avg Close $31.98 Range $25.03 - $38.55
Q2 2024
Shares 42,153 Value ($000) $1,167 Avg Close $36.58 Range $25.79 - $48.80
Q1 2024
Shares 40,609 Value ($000) $1,908 Avg Close $40.77 Range $30.15 - $48.87
Q4 2023
Shares 40,555 Value ($000) $1,602 Avg Close $26.84 Range $18.56 - $40.87
Q3 2023
Shares 43,283 Value ($000) $823 Avg Close $21.43 Range $16.83 - $25.00
Q2 2023
Shares 43,974 Value ($000) $1,034 Avg Close $18.22 Range $14.00 - $23.75
Q1 2023
Shares 42,329 Value ($000) $794 Avg Close $19.90 Range $15.25 - $23.75
Q4 2022
Shares 42,170 Value ($000) $864 Avg Close $21.84 Range $17.97 - $29.00
Q3 2022
Shares 40,597 Value ($000) $1,086 Avg Close $19.26 Range $13.00 - $26.90
Q2 2022
Shares 41,523 Value ($000) $581 Avg Close $16.05 Range $13.80 - $19.84
Q1 2022
Shares 40,264 Value ($000) $715 Avg Close $25.33 Range $17.39 - $47.99
Q4 2021
Shares 36,059 Value ($000) $1,695 Avg Close $27.95 Range $13.31 - $47.99