SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,320 Value ($000) $232 Avg Close $21.84 Range $17.97 - $29.00

Q3 2022

Shares 11,320 Value ($000) $303 Avg Close $19.26 Range $13.00 - $26.90

Q2 2022

Shares 28,063 Value ($000) $393 Avg Close $16.05 Range $13.80 - $19.84

Q1 2022

Shares 28,063 Value ($000) $498 Avg Close $25.33 Range $17.39 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,320	$232	$21.84	$17.97 - $29.00
Q3 2022	11,320	$303	$19.26	$13.00 - $26.90
Q2 2022	28,063	$393	$16.05	$13.80 - $19.84
Q1 2022	28,063	$498	$25.33	$17.39 - $47.99