SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,946 Value ($000) $0 Avg Close $35.86 Range $30.75 - $42.15

Q3 2025

Shares 6,198 Value ($000) $0 Avg Close $38.54 Range $32.38 - $43.66

Q2 2025

Shares 13,206 Value ($000) $0 Avg Close $30.43 Range $25.13 - $34.33

Q1 2024

Shares 8,743 Value ($000) $0 Avg Close $40.77 Range $30.15 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,946	$0	$35.86	$30.75 - $42.15
Q3 2025	6,198	$0	$38.54	$32.38 - $43.66
Q2 2025	13,206	$0	$30.43	$25.13 - $34.33
Q1 2024	8,743	$0	$40.77	$30.15 - $48.87