SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,530 Value ($000) $237 Avg Close $35.86 Range $30.75 - $42.15

Q3 2025

Shares 5,947 Value ($000) $219 Avg Close $38.54 Range $32.38 - $43.66

Q1 2024

Shares 26,078 Value ($000) $1,225 Avg Close $40.77 Range $30.15 - $48.87

Q4 2023

Shares 12,494 Value ($000) $494 Avg Close $26.84 Range $18.56 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,530	$237	$35.86	$30.75 - $42.15
Q3 2025	5,947	$219	$38.54	$32.38 - $43.66
Q1 2024	26,078	$1,225	$40.77	$30.15 - $48.87
Q4 2023	12,494	$494	$26.84	$18.56 - $40.87