SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $2 Avg Close $35.86 Range $30.75 - $42.15

Q3 2025

Shares 54 Value ($000) $2 Avg Close $38.54 Range $32.38 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$2	$35.86	$30.75 - $42.15
Q3 2025	54	$2	$38.54	$32.38 - $43.66