SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,031 Value ($000) $6,034 Avg Close $35.86 Range $30.75 - $42.15

Q3 2025

Shares 170,913 Value ($000) $6,307 Avg Close $38.54 Range $32.38 - $43.66

Q2 2025

Shares 186,235 Value ($000) $6,250 Avg Close $30.43 Range $25.13 - $34.33

Q1 2025

Shares 246,518 Value ($000) $7,659 Avg Close $36.87 Range $30.99 - $45.52

Q4 2024

Shares 250,852 Value ($000) $11,153 Avg Close $39.76 Range $30.85 - $51.96

Q3 2024

Shares 245,480 Value ($000) $8,197 Avg Close $31.98 Range $25.03 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,031	$6,034	$35.86	$30.75 - $42.15
Q3 2025	170,913	$6,307	$38.54	$32.38 - $43.66
Q2 2025	186,235	$6,250	$30.43	$25.13 - $34.33
Q1 2025	246,518	$7,659	$36.87	$30.99 - $45.52
Q4 2024	250,852	$11,153	$39.76	$30.85 - $51.96
Q3 2024	245,480	$8,197	$31.98	$25.03 - $38.55