SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,148 Value ($000) $5,429 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 182,449 Value ($000) $4,284 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 36,363 Value ($000) $856 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 511 Value ($000) $10 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,148	$5,429	$21.88	$20.84 - $23.37
Q3 2025	182,449	$4,284	$24.05	$22.69 - $25.77
Q2 2025	36,363	$856	$21.49	$17.73 - $23.56
Q1 2025	511	$10	$19.54	$17.62 - $21.06