SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,484 Value ($000) $4,611 Avg Close $21.88 Range $20.84 - $23.37

Q2 2025

Shares 177,269 Value ($000) $4,171 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 754 Value ($000) $15 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,484	$4,611	$21.88	$20.84 - $23.37
Q2 2025	177,269	$4,171	$21.49	$17.73 - $23.56
Q1 2025	754	$15	$19.54	$17.62 - $21.06