SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,754,595 Value ($000) $61,510 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 2,734,209 Value ($000) $64,199 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 2,726,022 Value ($000) $64,143 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 2,602,617 Value ($000) $53,067 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,754,595	$61,510	$21.88	$20.84 - $23.37
Q3 2025	2,734,209	$64,199	$24.05	$22.69 - $25.77
Q2 2025	2,726,022	$64,143	$21.49	$17.73 - $23.56
Q1 2025	2,602,617	$53,067	$19.54	$17.62 - $21.06