SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,792 Value ($000) $487 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 20,014 Value ($000) $470 Avg Close $24.05 Range $22.69 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,792	$487	$21.88	$20.84 - $23.37
Q3 2025	20,014	$470	$24.05	$22.69 - $25.77