SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,927 Value ($000) $423 Avg Close $21.88 Range $20.84 - $23.37

Q2 2025

Shares 45,608 Value ($000) $1,073 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,927	$423	$21.88	$20.84 - $23.37
Q2 2025	45,608	$1,073	$21.49	$17.73 - $23.56