SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,044 Value ($000) $113 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 4,024 Value ($000) $94 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 2,208 Value ($000) $52 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 2,208 Value ($000) $45 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,044	$113	$21.88	$20.84 - $23.37
Q3 2025	4,024	$94	$24.05	$22.69 - $25.77
Q2 2025	2,208	$52	$21.49	$17.73 - $23.56
Q1 2025	2,208	$45	$19.54	$17.62 - $21.06