SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,000 Value ($000) $536 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 5,400 Value ($000) $127 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 5,400 Value ($000) $127 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 5,400 Value ($000) $110 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,000	$536	$21.88	$20.84 - $23.37
Q3 2025	5,400	$127	$24.05	$22.69 - $25.77
Q2 2025	5,400	$127	$21.49	$17.73 - $23.56
Q1 2025	5,400	$110	$19.54	$17.62 - $21.06