SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,589 Value ($000) $1,934 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 92,755 Value ($000) $2,178 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 90,514 Value ($000) $2,130 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 970 Value ($000) $20 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,589	$1,934	$21.88	$20.84 - $23.37
Q3 2025	92,755	$2,178	$24.05	$22.69 - $25.77
Q2 2025	90,514	$2,130	$21.49	$17.73 - $23.56
Q1 2025	970	$20	$19.54	$17.62 - $21.06