SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,560,647 Value ($000) $34,849 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 1,212,144 Value ($000) $28,461 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 177,330 Value ($000) $4,173 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,560,647	$34,849	$21.88	$20.84 - $23.37
Q3 2025	1,212,144	$28,461	$24.05	$22.69 - $25.77
Q2 2025	177,330	$4,173	$21.49	$17.73 - $23.56