SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,286 Value ($000) $8,358 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 375,690 Value ($000) $8,821 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 272,925 Value ($000) $6,422 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,286	$8,358	$21.88	$20.84 - $23.37
Q3 2025	375,690	$8,821	$24.05	$22.69 - $25.77
Q2 2025	272,925	$6,422	$21.49	$17.73 - $23.56