SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,263 Value ($000) $3,601 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 433,165 Value ($000) $10,171 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 136,678 Value ($000) $3,216 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 156,694 Value ($000) $3,195 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,263	$3,601	$21.88	$20.84 - $23.37
Q3 2025	433,165	$10,171	$24.05	$22.69 - $25.77
Q2 2025	136,678	$3,216	$21.49	$17.73 - $23.56
Q1 2025	156,694	$3,195	$19.54	$17.62 - $21.06