SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,476 Value ($000) $2 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 165,217 Value ($000) $4 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 117,073 Value ($000) $3 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 276 Value ($000) $0 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,476	$2	$21.88	$20.84 - $23.37
Q3 2025	165,217	$4	$24.05	$22.69 - $25.77
Q2 2025	117,073	$3	$21.49	$17.73 - $23.56
Q1 2025	276	$0	$19.54	$17.62 - $21.06