SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,854 Value ($000) $3,614 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 201,678 Value ($000) $4,735 Avg Close $24.05 Range $22.69 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,854	$3,614	$21.88	$20.84 - $23.37
Q3 2025	201,678	$4,735	$24.05	$22.69 - $25.77