SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,514 Value ($000) $972 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 35,813 Value ($000) $841 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 7,949 Value ($000) $187 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 7,888 Value ($000) $161 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,514	$972	$21.88	$20.84 - $23.37
Q3 2025	35,813	$841	$24.05	$22.69 - $25.77
Q2 2025	7,949	$187	$21.49	$17.73 - $23.56
Q1 2025	7,888	$161	$19.54	$17.62 - $21.06