SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 80,000 Value ($000) $1,878 Avg Close $24.05 Range $22.69 - $25.77

Q1 2025

Shares 200,000 Value ($000) $4,078 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	80,000	$1,878	$24.05	$22.69 - $25.77
Q1 2025	200,000	$4,078	$19.54	$17.62 - $21.06