SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 368,940 Value ($000) $8,663 Avg Close $24.05 Range $22.69 - $25.77

Q1 2025

Shares 276,560 Value ($000) $5,639 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	368,940	$8,663	$24.05	$22.69 - $25.77
Q1 2025	276,560	$5,639	$19.54	$17.62 - $21.06