SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

CAPITAL FINANCIAL GROUP INC\CO\ /ADV's Holding History (CIK: 0001061555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,263 Value ($000) $229 Avg Close $21.88 Range $20.84 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,263	$229	$21.88	$20.84 - $23.37