SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32 Value ($000) $1 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 32 Value ($000) $1 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32	$1	$24.05	$22.69 - $25.77
Q2 2025	32	$1	$21.49	$17.73 - $23.56