SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,154 Value ($000) $3,509 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 213,843 Value ($000) $5,021 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 189,448 Value ($000) $4,458 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,154	$3,509	$21.88	$20.84 - $23.37
Q3 2025	213,843	$5,021	$24.05	$22.69 - $25.77
Q2 2025	189,448	$4,458	$21.49	$17.73 - $23.56