SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 958,018 Value ($000) $21,393 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 182,886 Value ($000) $4,294 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 172,420 Value ($000) $4,057 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 15,265 Value ($000) $311 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	958,018	$21,393	$21.88	$20.84 - $23.37
Q3 2025	182,886	$4,294	$24.05	$22.69 - $25.77
Q2 2025	172,420	$4,057	$21.49	$17.73 - $23.56
Q1 2025	15,265	$311	$19.54	$17.62 - $21.06