SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,025 Value ($000) $1,248 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 14,445 Value ($000) $295 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,025	$1,248	$21.49	$17.73 - $23.56
Q1 2025	14,445	$295	$19.54	$17.62 - $21.06