SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,402,258 Value ($000) $31,312 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 496,662 Value ($000) $11,662 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 94,905 Value ($000) $2,233 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 87,568 Value ($000) $1,786 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,402,258	$31,312	$21.88	$20.84 - $23.37
Q3 2025	496,662	$11,662	$24.05	$22.69 - $25.77
Q2 2025	94,905	$2,233	$21.49	$17.73 - $23.56
Q1 2025	87,568	$1,786	$19.54	$17.62 - $21.06