SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,980 Value ($000) $3,059 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 138,556 Value ($000) $3,253 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 113,764 Value ($000) $3 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,980	$3,059	$21.88	$20.84 - $23.37
Q3 2025	138,556	$3,253	$24.05	$22.69 - $25.77
Q2 2025	113,764	$3	$21.49	$17.73 - $23.56