SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,089,266 Value ($000) $24,323 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 1,664,585 Value ($000) $39,084 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 220,980 Value ($000) $5,200 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 599,396 Value ($000) $12,222 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,089,266	$24,323	$21.88	$20.84 - $23.37
Q3 2025	1,664,585	$39,084	$24.05	$22.69 - $25.77
Q2 2025	220,980	$5,200	$21.49	$17.73 - $23.56
Q1 2025	599,396	$12,222	$19.54	$17.62 - $21.06