SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,651,940 Value ($000) $59,218 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 3,634,709 Value ($000) $85,343 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 1,873,996 Value ($000) $44,095 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 2,289,688 Value ($000) $46,687 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,651,940	$59,218	$21.88	$20.84 - $23.37
Q3 2025	3,634,709	$85,343	$24.05	$22.69 - $25.77
Q2 2025	1,873,996	$44,095	$21.49	$17.73 - $23.56
Q1 2025	2,289,688	$46,687	$19.54	$17.62 - $21.06