SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765,767 Value ($000) $17 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 509,676 Value ($000) $12 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 354,983 Value ($000) $8 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765,767	$17	$21.88	$20.84 - $23.37
Q3 2025	509,676	$12	$24.05	$22.69 - $25.77
Q2 2025	354,983	$8	$21.49	$17.73 - $23.56