SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 296 Value ($000) $7 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 75 Value ($000) $1 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	296	$7	$21.49	$17.73 - $23.56
Q1 2025	75	$1	$19.54	$17.62 - $21.06