SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,032 Value ($000) $514 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 14,715 Value ($000) $346 Avg Close $24.05 Range $22.69 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,032	$514	$21.88	$20.84 - $23.37
Q3 2025	14,715	$346	$24.05	$22.69 - $25.77