SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,903 Value ($000) $4,330 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 319,146 Value ($000) $7,245 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 11,835 Value ($000) $285 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,903	$4,330	$21.88	$20.84 - $23.37
Q3 2025	319,146	$7,245	$24.05	$22.69 - $25.77
Q2 2025	11,835	$285	$21.49	$17.73 - $23.56