SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,496 Value ($000) $7,313 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 357,585 Value ($000) $8,396 Avg Close $24.05 Range $22.69 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,496	$7,313	$21.88	$20.84 - $23.37
Q3 2025	357,585	$8,396	$24.05	$22.69 - $25.77