SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,694 Value ($000) $1,355 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 20,161 Value ($000) $473 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 17,802 Value ($000) $419 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,694	$1,355	$21.88	$20.84 - $23.37
Q3 2025	20,161	$473	$24.05	$22.69 - $25.77
Q2 2025	17,802	$419	$21.49	$17.73 - $23.56