SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 201,055 Value ($000) $4,721 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 95,591 Value ($000) $2,249 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 99,080 Value ($000) $2,020 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	201,055	$4,721	$24.05	$22.69 - $25.77
Q2 2025	95,591	$2,249	$21.49	$17.73 - $23.56
Q1 2025	99,080	$2,020	$19.54	$17.62 - $21.06