SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,838 Value ($000) $8,102 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 1,343,954 Value ($000) $31,556 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 362,689 Value ($000) $8,534 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 2,154,864 Value ($000) $43,938 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,838	$8,102	$21.88	$20.84 - $23.37
Q3 2025	1,343,954	$31,556	$24.05	$22.69 - $25.77
Q2 2025	362,689	$8,534	$21.49	$17.73 - $23.56
Q1 2025	2,154,864	$43,938	$19.54	$17.62 - $21.06