SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,622 Value ($000) $5,753 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 279,550 Value ($000) $6,564 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 294,680 Value ($000) $6,934 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 276,870 Value ($000) $5,645 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,622	$5,753	$21.88	$20.84 - $23.37
Q3 2025	279,550	$6,564	$24.05	$22.69 - $25.77
Q2 2025	294,680	$6,934	$21.49	$17.73 - $23.56
Q1 2025	276,870	$5,645	$19.54	$17.62 - $21.06