SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,476 Value ($000) $457 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 17,546 Value ($000) $412 Avg Close $24.05 Range $22.69 - $25.77

Q1 2025

Shares 24,919 Value ($000) $508 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,476	$457	$21.88	$20.84 - $23.37
Q3 2025	17,546	$412	$24.05	$22.69 - $25.77
Q1 2025	24,919	$508	$19.54	$17.62 - $21.06