SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,980 Value ($000) $11,254 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 353,980 Value ($000) $8,311 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 408,980 Value ($000) $9,623 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 997,092 Value ($000) $20,331 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,980	$11,254	$21.88	$20.84 - $23.37
Q3 2025	353,980	$8,311	$24.05	$22.69 - $25.77
Q2 2025	408,980	$9,623	$21.49	$17.73 - $23.56
Q1 2025	997,092	$20,331	$19.54	$17.62 - $21.06