SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,031,000 Value ($000) $45,352 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 1,727,944 Value ($000) $40,572 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 491,400 Value ($000) $11,563 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 67,800 Value ($000) $1,382 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,031,000	$45,352	$21.88	$20.84 - $23.37
Q3 2025	1,727,944	$40,572	$24.05	$22.69 - $25.77
Q2 2025	491,400	$11,563	$21.49	$17.73 - $23.56
Q1 2025	67,800	$1,382	$19.54	$17.62 - $21.06