SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643,196 Value ($000) $14,363 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 556,094 Value ($000) $13,057 Avg Close $24.05 Range $22.69 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643,196	$14,363	$21.88	$20.84 - $23.37
Q3 2025	556,094	$13,057	$24.05	$22.69 - $25.77