SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,067 Value ($000) $738 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 188,284 Value ($000) $4,421 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 51,692 Value ($000) $1,216 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 20,168 Value ($000) $411 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,067	$738	$21.88	$20.84 - $23.37
Q3 2025	188,284	$4,421	$24.05	$22.69 - $25.77
Q2 2025	51,692	$1,216	$21.49	$17.73 - $23.56
Q1 2025	20,168	$411	$19.54	$17.62 - $21.06