SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,761 Value ($000) $642 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 57,400 Value ($000) $1,348 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 27,925 Value ($000) $657 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 51,019 Value ($000) $1,040 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,761	$642	$21.88	$20.84 - $23.37
Q3 2025	57,400	$1,348	$24.05	$22.69 - $25.77
Q2 2025	27,925	$657	$21.49	$17.73 - $23.56
Q1 2025	51,019	$1,040	$19.54	$17.62 - $21.06