SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,457 Value ($000) $211 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 11,984 Value ($000) $281 Avg Close $24.05 Range $22.69 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,457	$211	$21.88	$20.84 - $23.37
Q3 2025	11,984	$281	$24.05	$22.69 - $25.77