SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,383 Value ($000) $12,000 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 357,483 Value ($000) $8,394 Avg Close $24.05 Range $22.69 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,383	$12,000	$21.88	$20.84 - $23.37
Q3 2025	357,483	$8,394	$24.05	$22.69 - $25.77