SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090,000 Value ($000) $46,670 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 1,836,714 Value ($000) $43,126 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 935,384 Value ($000) $22,010 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 2,750,721 Value ($000) $56,087 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090,000	$46,670	$21.88	$20.84 - $23.37
Q3 2025	1,836,714	$43,126	$24.05	$22.69 - $25.77
Q2 2025	935,384	$22,010	$21.49	$17.73 - $23.56
Q1 2025	2,750,721	$56,087	$19.54	$17.62 - $21.06